| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.75 | -17.25 % | 0 | 4.70 | 5.11 | 4.60 |
| 09/04/2026 | 5.16 | +7.4 % | 0 | 4.96 | 5.26 | 4.90 |
| 10/04/2026 | 4.89 | -4.03 % | 0 | 4.91 | 5.13 | 4.60 |
| 13/04/2026 | 4.95 | +2.27 % | 0 | 5.08 | 5.20 | 4.95 |
| 14/04/2026 | 4.86 | -3.95 % | 0 | 4.78 | 4.98 | 4.64 |