| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.98 | -11.28 % | 0 | 5.70 | 6.16 | 5.54 |
| 09/04/2026 | 6.01 | +3.62 % | 0 | 5.96 | 6.28 | 5.90 |
| 10/04/2026 | 5.88 | -3.45 % | 0 | 5.90 | 6.13 | 5.60 |
| 13/04/2026 | 6.05 | +3.6 % | 0 | 6.08 | 6.20 | 5.96 |
| 14/04/2026 | 5.72 | -5.61 % | 0 | 5.78 | 5.98 | 5.64 |
