| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.35 | +25.22 % | 0 | 4.50 | 4.55 | 4.17 |
| 09/04/2026 | 4.10 | -7.14 % | 0 | 4.24 | 4.30 | 3.98 |
| 10/04/2026 | 4.31 | +4.74 % | 0 | 4.29 | 4.64 | 4.12 |
| 13/04/2026 | 4.17 | -4.47 % | 0 | 4.13 | 4.26 | 4.04 |
| 14/04/2026 | 4.27 | +3.14 % | 0 | 4.42 | 4.66 | 4.24 |