| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.19 | +21.55 % | 0 | 5.31 | 5.40 | 4.96 |
| 09/04/2026 | 4.89 | -6.24 % | 0 | 5.05 | 5.13 | 4.78 |
| 10/04/2026 | 5.16 | +4.99 % | 0 | 5.10 | 5.45 | 4.91 |
| 13/04/2026 | 4.96 | -3.88 % | 0 | 4.93 | 5.06 | 4.83 |
| 14/04/2026 | 5.26 | +6.48 % | 0 | 5.23 | 5.41 | 5.04 |
