| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.98 | -2.85 % | 0 | 6.20 | 6.40 | 5.83 |
| 20/02/2026 | 5.78 | -1.03 % | 0 | 5.78 | 6.14 | 5.58 |
| 23/02/2026 | 5.55 | -5.21 % | 0 | 5.76 | 5.86 | 5.41 |
| 24/02/2026 | 5.98 | +9.03 % | 0 | 5.78 | 6.18 | 5.69 |
| 25/02/2026 | 5.99 | +0.59 % | 0 | 5.99 | 6.34 | 5.76 |