| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.97 | +29.15 % | 0 | 4.11 | 4.14 | 3.78 |
| 09/04/2026 | 3.70 | -7.86 % | 0 | 3.85 | 3.89 | 3.60 |
| 10/04/2026 | 3.96 | +6.74 % | 0 | 3.89 | 4.24 | 3.73 |
| 13/04/2026 | 3.75 | -5.3 % | 0 | 3.73 | 3.85 | 3.65 |
| 14/04/2026 | 3.96 | +5.75 % | 0 | 4.02 | 4.14 | 3.84 |