| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.57 | +33.52 % | 0 | 3.71 | 3.73 | 3.40 |
| 09/04/2026 | 3.28 | -9.28 % | 0 | 3.45 | 3.48 | 3.21 |
| 10/04/2026 | 3.59 | +8.31 % | 0 | 3.50 | 3.84 | 3.34 |
| 13/04/2026 | 3.36 | -5.62 % | 0 | 3.33 | 3.45 | 3.26 |
| 14/04/2026 | 3.61 | +7.93 % | 0 | 3.63 | 3.81 | 3.45 |