| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.52 | -4.25 % | 0 | 5.81 | 5.99 | 5.46 |
| 20/02/2026 | 5.49 | +0.73 % | 0 | 5.39 | 5.73 | 5.19 |
| 23/02/2026 | 5.09 | -6.78 % | 0 | 5.37 | 5.46 | 5.03 |
| 24/02/2026 | 5.60 | +9.92 % | 0 | 5.39 | 5.79 | 5.31 |
| 25/02/2026 | 5.55 | -0.09 % | 0 | 5.59 | 5.95 | 5.37 |