| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.34 | +1.29 % | 0 | 4.24 | 4.49 | 4.06 |
| 23/02/2026 | 3.93 | -8.6 % | 0 | 4.21 | 4.30 | 3.89 |
| 24/02/2026 | 4.43 | +12.15 % | 0 | 4.23 | 4.62 | 4.17 |
| 25/02/2026 | 4.46 | +1.71 % | 0 | 4.42 | 4.78 | 4.22 |
| 26/02/2026 | 4.37 | +1.75 % | 0 | 4.32 | 4.45 | 4.28 |
