| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.96 | -6.06 % | 0 | 4.27 | 4.43 | 3.94 |
| 20/02/2026 | 3.89 | -0.51 % | 0 | 3.87 | 4.07 | 3.72 |
| 23/02/2026 | 3.57 | -9.16 % | 0 | 3.83 | 3.92 | 3.53 |
| 24/02/2026 | 4.07 | +13.69 % | 0 | 3.86 | 4.21 | 3.80 |
| 25/02/2026 | 4.05 | +1. % | 0 | 4.04 | 4.38 | 3.89 |