| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.40 | -7.24 % | 0 | 3.70 | 3.84 | 3.40 |
| 20/02/2026 | 3.34 | -1.04 % | 0 | 3.32 | 3.55 | 3.18 |
| 23/02/2026 | 3.02 | -10.91 % | 0 | 3.27 | 3.35 | 3.00 |
| 24/02/2026 | 3.51 | +15.46 % | 0 | 3.31 | 3.64 | 3.26 |
| 25/02/2026 | 3.48 | +0.43 % | 0 | 3.48 | 3.78 | 3.36 |