Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 4.61 | +1.99 % | 0 | 4.45 | 4.78 | 4.34 |
05/08/2025 | 4.40 | -5.38 % | 0 | 4.60 | 4.74 | 4.40 |
06/08/2025 | 4.51 | +0.78 % | 0 | 4.44 | 4.60 | 4.32 |
07/08/2025 | 4.46 | -1.76 % | 0 | 4.51 | 4.64 | 4.32 |
08/08/2025 | 4.09 | -8. % | 0 | 4.38 | 4.41 | 4.01 |