| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.99 | -3.4 % | 0 | 3.19 | 3.29 | 2.88 |
| 05/08/2025 | 3.18 | +7.26 % | 0 | 3.01 | 3.18 | 2.90 |
| 06/08/2025 | 3.10 | -1.12 % | 0 | 3.21 | 3.28 | 3.04 |
| 07/08/2025 | 3.14 | +2.45 % | 0 | 3.09 | 3.30 | 2.97 |
| 08/08/2025 | 3.55 | +12.18 % | 0 | 3.23 | 3.58 | 3.23 |
