| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.42 | -1.59 % | 0 | 3.36 | 3.64 | 3.34 |
| 07/07/2026 | 3.68 | +11.18 % | 0 | 3.27 | 3.70 | 3.22 |
| 08/07/2026 | 4.42 | +17.11 % | 0 | 4.01 | 4.42 | 3.95 |
| 09/07/2026 | 4.26 | -2.96 % | 0 | 4.38 | 4.50 | 4.23 |
| 10/07/2026 | 4.17 | +0.85 % | 0 | 4.04 | 4.29 | 4.00 |
