| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.29 | -1.61 % | 0 | 4.25 | 4.56 | 4.24 |
| 07/07/2026 | 4.61 | +9.9 % | 0 | 4.12 | 4.63 | 4.12 |
| 08/07/2026 | 5.37 | +14.39 % | 0 | 4.94 | 5.38 | 4.87 |
| 09/07/2026 | 5.22 | -2.43 % | 0 | 5.32 | 5.49 | 5.17 |
| 10/07/2026 | 5.20 | +2.26 % | 0 | 4.99 | 5.25 | 4.94 |
