| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.84 | -1.92 % | 0 | 3.80 | 4.10 | 3.79 |
| 07/07/2026 | 4.14 | +10.56 % | 0 | 3.67 | 4.17 | 3.66 |
| 08/07/2026 | 4.91 | +16.35 % | 0 | 4.46 | 4.91 | 4.40 |
| 09/07/2026 | 4.70 | -3.59 % | 0 | 4.83 | 4.98 | 4.70 |
| 10/07/2026 | 4.63 | +0.65 % | 0 | 4.52 | 4.77 | 4.46 |
