| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.30 | +0.09 % | 0 | 5.18 | 5.48 | 5.18 |
| 07/07/2026 | 5.58 | +8.98 % | 0 | 5.05 | 5.58 | 5.05 |
| 08/07/2026 | 6.30 | +11.61 % | 0 | 5.90 | 6.37 | 5.83 |
| 09/07/2026 | 6.17 | -2.61 % | 0 | 6.30 | 6.51 | 6.14 |
| 10/07/2026 | 6.14 | +1.49 % | 0 | 5.97 | 6.19 | 5.92 |
