| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.77 | -1.04 % | 0 | 4.72 | 5.00 | 4.71 |
| 07/07/2026 | 5.08 | +9.25 % | 0 | 4.58 | 5.12 | 4.57 |
| 08/07/2026 | 5.84 | +13.08 % | 0 | 5.42 | 5.87 | 5.34 |
| 09/07/2026 | 5.69 | -2.65 % | 0 | 5.80 | 6.01 | 5.66 |
| 10/07/2026 | 5.68 | +2.16 % | 0 | 5.48 | 5.72 | 5.43 |
