| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.71 | -1.04 % | 0 | 5.66 | 5.98 | 5.66 |
| 07/07/2026 | 6.04 | +7.86 % | 0 | 5.58 | 6.08 | 5.53 |
| 08/07/2026 | 6.86 | +11.83 % | 0 | 6.35 | 6.86 | 6.32 |
| 09/07/2026 | 6.69 | -1.91 % | 0 | 6.85 | 7.00 | 6.64 |
| 10/07/2026 | 6.64 | +1.45 % | 0 | 6.46 | 6.69 | 6.41 |
