| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.79 | +0.69 % | 0 | 8.60 | 9.01 | 8.59 |
| 07/07/2026 | 8.99 | +4.96 % | 0 | 8.47 | 9.16 | 8.45 |
| 08/07/2026 | 9.88 | +8.4 % | 0 | 9.39 | 9.94 | 9.25 |
| 09/07/2026 | 9.68 | -1.43 % | 0 | 9.78 | 10.03 | 9.61 |
| 10/07/2026 | 9.63 | +0.89 % | 0 | 9.44 | 9.72 | 9.34 |
