| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.52 | -1.69 % | 0 | 12.66 | 13.03 | 12.52 |
| 07/07/2026 | 12.99 | +3.42 % | 0 | 12.46 | 13.14 | 12.39 |
| 08/07/2026 | 13.88 | +5.84 % | 0 | 13.39 | 13.95 | 13.22 |
| 09/07/2026 | 13.66 | -1.19 % | 0 | 13.78 | 14.01 | 13.48 |
| 10/07/2026 | 13.62 | +0.55 % | 0 | 13.44 | 13.70 | 13.32 |
