| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.71 | -0.17 % | 0 | 14.57 | 15.03 | 14.56 |
| 07/07/2026 | 15.05 | +3.37 % | 0 | 14.59 | 15.13 | 14.39 |
| 08/07/2026 | 15.66 | +3.64 % | 0 | 15.39 | 15.95 | 15.21 |
| 09/07/2026 | 15.68 | -0.88 % | 0 | 15.84 | 16.01 | 15.59 |
| 10/07/2026 | 15.63 | +0.58 % | 0 | 15.44 | 15.70 | 15.31 |
