| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.70 | -0.18 % | 0 | 16.66 | 17.05 | 16.56 |
| 07/07/2026 | 16.83 | +1.63 % | 0 | 16.59 | 17.09 | 16.39 |
| 08/07/2026 | 17.87 | +4.44 % | 0 | 17.42 | 17.95 | 17.21 |
| 09/07/2026 | 17.68 | -0.79 % | 0 | 17.80 | 18.01 | 17.59 |
| 10/07/2026 | 17.63 | +0.51 % | 0 | 17.44 | 17.73 | 17.31 |
