| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.49 | +2.6 % | 0 | 7.43 | 7.50 | 7.12 |
| 07/07/2026 | 6.97 | -6.64 % | 0 | 7.58 | 7.66 | 6.97 |
| 08/07/2026 | 6.27 | -9.33 % | 0 | 6.72 | 6.78 | 6.21 |
| 09/07/2026 | 6.42 | +3.55 % | 0 | 6.23 | 6.46 | 6.08 |
| 10/07/2026 | 6.38 | -1.54 % | 0 | 6.59 | 6.70 | 6.38 |
