| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.99 | +1.42 % | 0 | 5.11 | 5.12 | 4.76 |
| 07/07/2026 | 4.66 | -8.27 % | 0 | 5.20 | 5.27 | 4.63 |
| 08/07/2026 | 3.84 | -15.42 % | 0 | 4.40 | 4.40 | 3.84 |
| 09/07/2026 | 4.02 | +4.56 % | 0 | 3.90 | 4.07 | 3.74 |
| 10/07/2026 | 4.08 | -0.73 % | 0 | 4.23 | 4.31 | 3.98 |
