| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.58 | +1.1 % | 0 | 4.66 | 4.72 | 4.35 |
| 07/07/2026 | 4.28 | -8.94 % | 0 | 4.81 | 4.87 | 4.24 |
| 08/07/2026 | 3.48 | -16.27 % | 0 | 4.01 | 4.01 | 3.48 |
| 09/07/2026 | 3.64 | +4.9 % | 0 | 3.52 | 3.68 | 3.36 |
| 10/07/2026 | 3.71 | -0.67 % | 0 | 3.84 | 3.92 | 3.57 |
