| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | +0.66 % | 0 | 5.51 | 5.51 | 5.14 |
| 07/07/2026 | 5.11 | -6.67 % | 0 | 5.60 | 5.67 | 5.02 |
| 08/07/2026 | 4.23 | -14.3 % | 0 | 4.75 | 4.79 | 4.23 |
| 09/07/2026 | 4.39 | +3.91 % | 0 | 4.25 | 4.45 | 4.11 |
| 10/07/2026 | 4.46 | -0.89 % | 0 | 4.62 | 4.71 | 4.39 |
