| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | +0.23 % | 0 | 4.24 | 4.40 | 4.19 |
| 30/09/2025 | 4.44 | +3.98 % | 0 | 4.36 | 4.56 | 4.15 |
| 01/10/2025 | 4.35 | -0.57 % | 0 | 4.43 | 4.52 | 4.22 |
| 02/10/2025 | 4.46 | +2.53 % | 0 | 4.18 | 4.60 | 4.15 |
| 03/10/2025 | 4.40 | -2.33 % | 0 | 4.38 | 4.63 | 4.27 |
