| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.72 | +6.67 % | 0 | 4.55 | 4.94 | 4.53 |
| 17/11/2025 | 4.69 | +0.54 % | 0 | 4.66 | 4.82 | 4.38 |
| 18/11/2025 | 4.91 | +2.83 % | 0 | 5.13 | 5.27 | 4.80 |
| 19/11/2025 | 4.94 | -0.2 % | 0 | 5.02 | 5.09 | 4.66 |
| 20/11/2025 | 6.61 | +31.15 % | 0 | 5.11 | 6.70 | 5.10 |