| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.26 | +0.14 % | 0 | 7.23 | 7.39 | 7.09 |
| 30/09/2025 | 7.44 | +2.34 % | 0 | 7.36 | 7.56 | 7.13 |
| 01/10/2025 | 7.34 | -0.41 % | 0 | 7.43 | 7.60 | 7.15 |
| 02/10/2025 | 7.46 | +1.5 % | 0 | 7.17 | 7.63 | 7.12 |
| 03/10/2025 | 7.40 | -1.4 % | 0 | 7.38 | 7.71 | 7.22 |
