| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.78 | +0.06 % | 0 | 8.82 | 8.91 | 8.65 |
| 30/09/2025 | 8.58 | -1.94 % | 0 | 8.69 | 8.90 | 8.48 |
| 01/10/2025 | 8.70 | +0.52 % | 0 | 8.62 | 8.82 | 8.50 |
| 02/10/2025 | 8.55 | -1.27 % | 0 | 8.87 | 8.89 | 8.43 |
| 03/10/2025 | 8.63 | +1.41 % | 0 | 8.67 | 8.76 | 8.41 |
