| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.71 | +3.84 % | 0 | 7.55 | 7.95 | 7.43 |
| 17/11/2025 | 7.70 | +0.46 % | 0 | 7.66 | 7.88 | 7.36 |
| 18/11/2025 | 7.88 | +1.35 % | 0 | 8.12 | 8.36 | 7.75 |
| 19/11/2025 | 7.94 | -0.13 % | 0 | 8.02 | 8.18 | 7.65 |
| 20/11/2025 | 9.46 | +17.66 % | 0 | 8.11 | 9.77 | 8.10 |