| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.26 | -0.14 % | 0 | 7.32 | 7.37 | 7.11 |
| 30/09/2025 | 7.08 | -2.34 % | 0 | 7.20 | 7.41 | 6.93 |
| 01/10/2025 | 7.21 | +0.84 % | 0 | 7.13 | 7.36 | 6.95 |
| 02/10/2025 | 7.06 | -1.53 % | 0 | 7.38 | 7.41 | 6.93 |
| 03/10/2025 | 7.12 | +1.42 % | 0 | 7.17 | 7.27 | 6.84 |
