| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.76 | -0.19 % | 0 | 7.82 | 7.87 | 7.59 |
| 30/09/2025 | 7.58 | -2.26 % | 0 | 7.70 | 7.90 | 7.41 |
| 01/10/2025 | 7.51 | -1.83 % | 0 | 7.63 | 7.88 | 7.43 |
| 02/10/2025 | 7.56 | -1.5 % | 0 | 7.88 | 7.90 | 7.41 |
| 03/10/2025 | 7.62 | +1.33 % | 0 | 7.67 | 7.77 | 7.32 |
