| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.82 | -0.51 % | 0 | 7.90 | 8.17 | 7.72 |
| 18/11/2025 | 7.48 | -3.48 % | 0 | 7.43 | 7.79 | 7.23 |
| 19/11/2025 | 7.48 | -1.19 % | 0 | 7.54 | 7.90 | 7.44 |
| 20/11/2025 | 6.19 | -17.2 % | 0 | 7.46 | 7.46 | 5.86 |
| 21/11/2025 | 5.78 | -2.28 % | 0 | 5.91 | 6.02 | 5.68 |
