| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.97 | -0.25 % | 0 | 6.04 | 6.09 | 5.86 |
| 30/09/2025 | 5.79 | -2.94 % | 0 | 5.91 | 6.12 | 5.68 |
| 01/10/2025 | 5.79 | -1.45 % | 0 | 5.84 | 6.04 | 5.70 |
| 02/10/2025 | 5.78 | -1.79 % | 0 | 6.09 | 6.12 | 5.66 |
| 03/10/2025 | 5.83 | +1.75 % | 0 | 5.89 | 5.98 | 5.59 |
