| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.44 | -1.65 % | 0 | 7.60 | 7.87 | 7.37 |
| 18/11/2025 | 7.34 | -1.48 % | 0 | 7.14 | 7.43 | 6.94 |
| 19/11/2025 | 7.19 | -1.17 % | 0 | 7.24 | 7.58 | 7.15 |
| 20/11/2025 | 5.75 | -19.87 % | 0 | 7.16 | 7.16 | 5.57 |
| 21/11/2025 | 5.62 | +0.09 % | 0 | 5.62 | 5.63 | 5.61 |
