| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.29 | -0.09 % | 0 | 5.35 | 5.40 | 5.19 |
| 30/09/2025 | 5.10 | -3.32 % | 0 | 5.23 | 5.43 | 5.01 |
| 01/10/2025 | 5.24 | +1.06 % | 0 | 5.15 | 5.35 | 5.04 |
| 02/10/2025 | 5.09 | -1.93 % | 0 | 5.40 | 5.43 | 4.97 |
| 03/10/2025 | 5.14 | +1.98 % | 0 | 5.20 | 5.30 | 4.93 |
