| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.83 | -0.51 % | 0 | 6.91 | 7.17 | 6.72 |
| 18/11/2025 | 6.65 | -1.56 % | 0 | 6.44 | 6.79 | 6.26 |
| 19/11/2025 | 6.51 | -0.91 % | 0 | 6.54 | 6.88 | 6.45 |
| 20/11/2025 | 4.98 | -23.03 % | 0 | 6.46 | 6.46 | 4.90 |
| 21/11/2025 | 4.79 | -2.55 % | 0 | 4.92 | 5.00 | 4.68 |
