| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.32 | -0.54 % | 0 | 7.40 | 7.67 | 7.22 |
| 18/11/2025 | 7.14 | -1.52 % | 0 | 6.94 | 7.26 | 6.75 |
| 19/11/2025 | 7.07 | +0. % | 0 | 7.04 | 7.38 | 6.96 |
| 20/11/2025 | 5.59 | -19.87 % | 0 | 6.96 | 6.96 | 5.38 |
| 21/11/2025 | 5.42 | +0.09 % | 0 | 5.42 | 5.42 | 5.42 |
