| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.79 | +0.09 % | 0 | 5.84 | 5.89 | 5.66 |
| 30/09/2025 | 5.60 | -3.03 % | 0 | 5.72 | 5.93 | 5.50 |
| 01/10/2025 | 5.73 | +0.97 % | 0 | 5.65 | 5.85 | 5.51 |
| 02/10/2025 | 5.58 | -1.76 % | 0 | 5.90 | 5.92 | 5.46 |
| 03/10/2025 | 5.64 | +1.71 % | 0 | 5.69 | 5.79 | 5.40 |
