| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.45 | -1.98 % | 0 | 5.62 | 5.88 | 5.43 |
| 18/11/2025 | 5.27 | -3.66 % | 0 | 5.15 | 5.44 | 4.97 |
| 19/11/2025 | 5.28 | -0.19 % | 0 | 5.26 | 5.59 | 5.17 |
| 20/11/2025 | 3.74 | -28.03 % | 0 | 5.17 | 5.17 | 3.63 |
| 21/11/2025 | 3.49 | -3.73 % | 0 | 3.65 | 3.68 | 3.41 |
