| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.02 | -0.74 % | 0 | 4.08 | 4.12 | 3.92 |
| 30/09/2025 | 3.84 | -4.6 % | 0 | 3.95 | 4.16 | 3.78 |
| 01/10/2025 | 3.96 | +0.89 % | 0 | 3.88 | 4.08 | 3.79 |
| 02/10/2025 | 3.82 | -3.05 % | 0 | 4.13 | 4.15 | 3.76 |
| 03/10/2025 | 3.88 | +2.24 % | 0 | 3.93 | 4.02 | 3.70 |
