| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.13 | -5.52 % | 0 | 5.34 | 5.35 | 4.94 |
| 17/11/2025 | 5.09 | -1.45 % | 0 | 5.22 | 5.48 | 5.04 |
| 18/11/2025 | 4.89 | -3.84 % | 0 | 4.76 | 5.04 | 4.57 |
| 19/11/2025 | 4.89 | +0. % | 0 | 4.86 | 5.19 | 4.78 |
| 20/11/2025 | 3.37 | -29.75 % | 0 | 4.77 | 4.77 | 3.24 |
