| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.36 | -0.59 % | 0 | 3.40 | 3.45 | 3.27 |
| 30/09/2025 | 3.19 | -4.93 % | 0 | 3.28 | 3.44 | 3.15 |
| 01/10/2025 | 3.29 | +0.92 % | 0 | 3.22 | 3.38 | 3.16 |
| 02/10/2025 | 3.16 | -3.52 % | 0 | 3.46 | 3.48 | 3.11 |
| 03/10/2025 | 3.22 | +3.04 % | 0 | 3.25 | 3.35 | 3.06 |
