| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | -0.39 % | 0 | 3.88 | 3.93 | 3.74 |
| 30/09/2025 | 3.65 | -4.83 % | 0 | 3.76 | 3.97 | 3.60 |
| 01/10/2025 | 3.70 | -0.94 % | 0 | 3.69 | 3.87 | 3.61 |
| 02/10/2025 | 3.63 | -2.94 % | 0 | 3.93 | 3.96 | 3.58 |
| 03/10/2025 | 3.68 | +2.22 % | 0 | 3.73 | 3.83 | 3.51 |
