| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.18 | -8.62 % | 0 | 3.37 | 3.39 | 3.02 |
| 17/11/2025 | 3.20 | -0.62 % | 0 | 3.26 | 3.48 | 3.14 |
| 18/11/2025 | 3.02 | -3.67 % | 0 | 2.82 | 3.06 | 2.69 |
| 19/11/2025 | 2.97 | +0.34 % | 0 | 2.91 | 3.18 | 2.89 |
| 20/11/2025 | 1.51 | -47.56 % | 0 | 2.81 | 2.81 | 1.40 |
