| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.10 | -7.46 % | 0 | 3.34 | 3.46 | 3.10 |
| 20/02/2026 | 3.04 | -1.94 % | 0 | 3.08 | 3.23 | 2.94 |
| 23/02/2026 | 2.78 | -11.34 % | 0 | 3.00 | 3.16 | 2.78 |
| 24/02/2026 | 3.18 | +12.99 % | 0 | 3.07 | 3.27 | 2.99 |
| 25/02/2026 | 3.17 | -0.16 % | 0 | 3.14 | 3.39 | 3.06 |
