| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.74 | -5.68 % | 0 | 3.94 | 3.97 | 3.72 |
| 20/08/2026 | 3.51 | -6.4 % | 0 | 4.02 | 4.03 | 3.44 |
| 21/08/2026 | 3.69 | +3.22 % | 0 | 3.70 | 3.86 | 3.67 |
| 24/08/2026 | 3.56 | -3.26 % | 0 | 3.51 | 4.00 | 3.50 |
| 25/08/2026 | 3.58 | +0.99 % | 0 | 3.47 | 3.68 | 3.28 |
