| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +4.01 % | 0 | 3.38 | 3.61 | 3.31 |
| 06/10/2026 | 4.39 | +22.28 % | 0 | 3.68 | 4.43 | 3.68 |
| 07/10/2026 | 3.68 | -14.93 % | 0 | 4.16 | 4.86 | 3.67 |
| 08/10/2026 | 2.76 | -25.74 % | 0 | 3.04 | 3.10 | 2.73 |
| 09/10/2026 | 2.85 | +3.26 % | 0 | 3.01 | 3.07 | 2.72 |
