| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | -1.71 % | 0 | 4.06 | 4.14 | 4.01 |
| 30/09/2025 | 4.12 | +0.24 % | 0 | 4.14 | 4.20 | 4.02 |
| 01/10/2025 | 4.06 | -2.87 % | 0 | 4.19 | 4.26 | 4.03 |
| 02/10/2025 | 4.17 | +0.12 % | 0 | 4.02 | 4.20 | 3.99 |
| 03/10/2025 | 4.09 | -4.33 % | 0 | 4.15 | 4.29 | 4.09 |
