| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.64 | -1.57 % | 0 | 5.69 | 5.78 | 5.63 |
| 30/09/2025 | 5.78 | +0.52 % | 0 | 5.79 | 5.87 | 5.64 |
| 01/10/2025 | 5.74 | -1.63 % | 0 | 5.84 | 5.88 | 5.68 |
| 02/10/2025 | 5.80 | -0.17 % | 0 | 5.65 | 5.87 | 5.64 |
| 03/10/2025 | 5.74 | -3.29 % | 0 | 5.81 | 5.95 | 5.65 |
