| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.61 | -2.04 % | 0 | 3.60 | 3.77 | 3.56 |
| 07/07/2026 | 3.81 | +7.93 % | 0 | 3.50 | 3.85 | 3.49 |
| 08/07/2026 | 4.40 | +12.53 % | 0 | 4.07 | 4.42 | 4.01 |
| 09/07/2026 | 4.26 | -2.85 % | 0 | 4.37 | 4.51 | 4.25 |
| 10/07/2026 | 4.19 | +0.48 % | 0 | 4.14 | 4.28 | 4.06 |
