| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.59 | -0.54 % | 0 | 4.57 | 4.69 | 4.38 |
| 18/11/2025 | 4.76 | +0.63 % | 0 | 4.92 | 5.10 | 4.67 |
| 19/11/2025 | 4.79 | -1.54 % | 0 | 4.84 | 4.93 | 4.64 |
| 20/11/2025 | 5.97 | +21.49 % | 0 | 4.85 | 6.19 | 4.85 |
| 21/11/2025 | 6.04 | +0.08 % | 0 | 6.15 | 6.36 | 5.99 |
