| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.44 | -11.77 % | 0 | 5.30 | 5.58 | 5.27 |
| 09/04/2026 | 5.65 | +5.81 % | 0 | 5.51 | 5.73 | 5.47 |
| 10/04/2026 | 5.36 | -4.2 % | 0 | 5.47 | 5.55 | 5.18 |
| 13/04/2026 | 5.58 | +4.3 % | 0 | 5.61 | 5.62 | 5.53 |
| 14/04/2026 | 5.39 | -2.97 % | 0 | 5.33 | 5.39 | 5.28 |
