| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.24 | +3.51 % | 0 | 3.25 | 3.30 | 3.13 |
| 20/08/2026 | 3.49 | +5.93 % | 0 | 3.17 | 3.54 | 3.07 |
| 21/08/2026 | 3.28 | -4.24 % | 0 | 3.29 | 3.43 | 3.17 |
| 24/08/2026 | 3.37 | +1.81 % | 0 | 3.44 | 3.55 | 3.13 |
| 25/08/2026 | 3.39 | -0.88 % | 0 | 3.46 | 3.65 | 3.29 |
