| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.41 | -0.79 % | 0 | 4.37 | 4.62 | 4.32 |
| 07/07/2026 | 4.64 | +7.79 % | 0 | 4.33 | 4.66 | 4.25 |
| 08/07/2026 | 5.21 | +10.28 % | 0 | 4.90 | 5.26 | 4.80 |
| 09/07/2026 | 5.09 | -2.59 % | 0 | 5.23 | 5.37 | 5.08 |
| 10/07/2026 | 5.00 | +0. % | 0 | 4.94 | 5.13 | 4.88 |
