| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.43 | -1. % | 0 | 7.47 | 7.55 | 7.41 |
| 30/09/2025 | 7.58 | +0.66 % | 0 | 7.58 | 7.66 | 7.28 |
| 01/10/2025 | 7.51 | -1.44 % | 0 | 7.64 | 7.76 | 7.46 |
| 02/10/2025 | 7.61 | +0.13 % | 0 | 7.43 | 7.77 | 7.40 |
| 03/10/2025 | 7.54 | -2.52 % | 0 | 7.60 | 7.75 | 7.50 |
