| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.27 | +0. % | 0 | 5.19 | 5.46 | 5.12 |
| 07/07/2026 | 5.49 | +7.13 % | 0 | 5.15 | 5.51 | 5.07 |
| 08/07/2026 | 6.13 | +10.25 % | 0 | 5.77 | 6.17 | 5.72 |
| 09/07/2026 | 6.03 | -1.31 % | 0 | 6.12 | 6.23 | 5.95 |
| 10/07/2026 | 5.97 | +1.62 % | 0 | 5.79 | 6.01 | 5.76 |
