| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.75 | +1.05 % | 0 | 5.77 | 5.95 | 5.61 |
| 23/02/2026 | 6.09 | +6.47 % | 0 | 5.84 | 6.12 | 5.71 |
| 24/02/2026 | 5.67 | -5.58 % | 0 | 5.77 | 5.82 | 5.51 |
| 25/02/2026 | 5.62 | +0.54 % | 0 | 5.64 | 5.73 | 5.36 |
| 26/02/2026 | 5.70 | +0.35 % | 0 | 5.74 | 5.85 | 5.61 |