| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.05 | +3.45 % | 0 | 4.04 | 4.11 | 3.90 |
| 20/08/2026 | 4.31 | +5.26 % | 0 | 3.94 | 4.41 | 3.86 |
| 21/08/2026 | 4.09 | -3.76 % | 0 | 4.10 | 4.18 | 3.96 |
| 24/08/2026 | 4.20 | +1.57 % | 0 | 4.27 | 4.36 | 3.83 |
| 25/08/2026 | 4.21 | -0.94 % | 0 | 4.28 | 4.46 | 4.08 |
