| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.83 | -3.21 % | 0 | 5.00 | 5.07 | 4.71 |
| 06/10/2026 | 4.00 | -16.07 % | 0 | 4.65 | 4.68 | 3.96 |
| 07/10/2026 | 4.69 | +15.97 % | 0 | 4.23 | 4.69 | 3.61 |
| 08/10/2026 | 5.65 | +22.29 % | 0 | 5.33 | 5.72 | 5.29 |
| 09/10/2026 | 5.56 | -1.51 % | 0 | 5.39 | 5.73 | 5.31 |
