| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | +3.15 % | 0 | 4.79 | 5.01 | 4.73 |
| 20/08/2026 | 5.20 | +4.95 % | 0 | 4.70 | 5.27 | 4.70 |
| 21/08/2026 | 4.94 | -3.7 % | 0 | 4.97 | 5.02 | 4.80 |
| 24/08/2026 | 5.15 | +3.41 % | 0 | 5.15 | 5.28 | 4.67 |
| 25/08/2026 | 5.07 | -1.17 % | 0 | 5.16 | 5.39 | 4.95 |
