| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.12 | -0.24 % | 0 | 6.05 | 6.33 | 5.97 |
| 07/07/2026 | 6.37 | +6.62 % | 0 | 6.00 | 6.41 | 5.92 |
| 08/07/2026 | 7.13 | +10.71 % | 0 | 6.67 | 7.13 | 6.55 |
| 09/07/2026 | 6.96 | -1. % | 0 | 7.04 | 7.14 | 6.91 |
| 10/07/2026 | 6.90 | +1.77 % | 0 | 6.69 | 6.92 | 6.62 |
