| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.00 | +2.7 % | 0 | 7.87 | 8.17 | 7.79 |
| 17/11/2025 | 7.97 | -0.38 % | 0 | 7.97 | 8.07 | 7.74 |
| 18/11/2025 | 8.19 | +0.86 % | 0 | 8.39 | 8.57 | 8.08 |
| 19/11/2025 | 8.23 | -0.6 % | 0 | 8.30 | 8.38 | 8.05 |
| 20/11/2025 | 9.84 | +17.7 % | 0 | 8.34 | 9.84 | 8.34 |