| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.73 | +1.42 % | 0 | 5.67 | 5.86 | 5.62 |
| 20/08/2026 | 6.11 | +4.36 % | 0 | 5.59 | 6.18 | 5.59 |
| 21/08/2026 | 5.95 | -1.57 % | 0 | 5.88 | 5.95 | 5.72 |
| 24/08/2026 | 5.92 | +0.42 % | 0 | 6.07 | 6.25 | 5.52 |
| 25/08/2026 | 6.00 | -0.91 % | 0 | 6.07 | 6.32 | 5.86 |
