| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.76 | -3.11 % | 0 | 5.95 | 6.04 | 5.69 |
| 06/10/2026 | 4.99 | -12.61 % | 0 | 5.60 | 5.64 | 4.88 |
| 07/10/2026 | 5.61 | +13.23 % | 0 | 5.14 | 5.62 | 4.35 |
| 08/10/2026 | 6.66 | +19.69 % | 0 | 6.29 | 6.72 | 6.27 |
| 09/10/2026 | 6.50 | -1.66 % | 0 | 6.35 | 6.76 | 6.24 |
