| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.53 | +0.74 % | 0 | 7.55 | 7.73 | 7.38 |
| 23/02/2026 | 7.82 | +4.27 % | 0 | 7.64 | 7.90 | 7.48 |
| 24/02/2026 | 7.39 | -5.32 % | 0 | 7.55 | 7.60 | 7.26 |
| 25/02/2026 | 7.49 | +1.7 % | 0 | 7.42 | 7.52 | 7.08 |
| 26/02/2026 | 7.61 | +1.94 % | 0 | 7.52 | 7.63 | 7.43 |