| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.96 | -0.85 % | 0 | 6.92 | 7.23 | 6.87 |
| 07/07/2026 | 7.24 | +5.39 % | 0 | 6.79 | 7.28 | 6.73 |
| 08/07/2026 | 8.02 | +9.26 % | 0 | 7.56 | 8.02 | 7.45 |
| 09/07/2026 | 7.81 | -1.95 % | 0 | 7.92 | 8.07 | 7.81 |
| 10/07/2026 | 7.63 | -0.52 % | 0 | 7.61 | 7.85 | 7.59 |
