| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.56 | +0.47 % | 0 | 7.54 | 7.75 | 7.47 |
| 20/08/2026 | 8.01 | +3.49 % | 0 | 7.45 | 8.12 | 7.45 |
| 21/08/2026 | 7.79 | -1.83 % | 0 | 7.78 | 7.86 | 7.57 |
| 24/08/2026 | 7.97 | +2.44 % | 0 | 7.99 | 8.36 | 7.35 |
| 25/08/2026 | 7.89 | -0.82 % | 0 | 7.99 | 8.28 | 7.76 |
