| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.73 | -2.34 % | 0 | 7.90 | 8.05 | 7.36 |
| 06/10/2026 | 6.91 | -9.79 % | 0 | 7.54 | 7.62 | 6.74 |
| 07/10/2026 | 7.56 | +9.97 % | 0 | 7.06 | 7.71 | 6.12 |
| 08/10/2026 | 8.61 | +14.58 % | 0 | 8.26 | 8.79 | 8.13 |
| 09/10/2026 | 8.47 | -1.46 % | 0 | 8.33 | 8.82 | 8.15 |
