| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.64 | +1.8 % | 0 | 9.50 | 9.76 | 9.40 |
| 20/08/2026 | 9.97 | +2.78 % | 0 | 9.40 | 10.13 | 9.36 |
| 21/08/2026 | 9.72 | -1.82 % | 0 | 9.76 | 9.90 | 9.50 |
| 24/08/2026 | 9.86 | +1.13 % | 0 | 9.98 | 10.29 | 9.04 |
| 25/08/2026 | 9.86 | -0.6 % | 0 | 9.97 | 10.82 | 9.70 |
