| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.72 | -1.92 % | 0 | 9.90 | 10.05 | 9.56 |
| 06/10/2026 | 8.78 | -9.16 % | 0 | 9.53 | 9.65 | 8.67 |
| 07/10/2026 | 9.54 | +7.55 % | 0 | 9.04 | 9.77 | 8.17 |
| 08/10/2026 | 10.60 | +11.46 % | 0 | 10.26 | 10.80 | 10.10 |
| 09/10/2026 | 10.47 | -1.13 % | 0 | 10.32 | 10.84 | 10.12 |
