| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.65 | -1.25 % | 0 | 10.71 | 11.04 | 10.64 |
| 07/07/2026 | 11.04 | +3.95 % | 0 | 10.63 | 11.09 | 10.49 |
| 08/07/2026 | 12.01 | +7.71 % | 0 | 11.43 | 12.01 | 11.26 |
| 09/07/2026 | 11.70 | -1.1 % | 0 | 11.85 | 12.01 | 11.62 |
| 10/07/2026 | 11.63 | +0.69 % | 0 | 11.46 | 11.73 | 11.39 |
